NIFTY 50 16,200 CE traded across 12 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,192.05 and a low of ₹36.1. Final close ₹393.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,192.05 | ₹1,192.05 | ₹1,192.05 | ₹1,192.05 | 51 | 0 |
| 23 Feb 2022 | ₹1,092.2 | ₹1,095.35 | ₹1,028.95 | ₹1,028.95 | 351 | 100 |
| 24 Feb 2022 | ₹757 | ₹757 | ₹456.05 | ₹481.5 | 56,801 | 17,500 |
| 25 Feb 2022 | ₹460 | ₹715.1 | ₹460 | ₹661.45 | 32,701 | 7,100 |
| 28 Feb 2022 | ₹596.25 | ₹779.25 | ₹493.9 | ₹762.45 | 26,751 | 9,800 |
| 2 Mar 2022 | ₹624.65 | ₹685 | ₹522.2 | ₹613.25 | 31,952 | 13,750 |
| 3 Mar 2022 | ₹666 | ₹672.8 | ₹424.7 | ₹464 | 1,15,251 | 46,100 |
| 4 Mar 2022 | ₹350 | ₹418.3 | ₹223.9 | ₹268.4 | 3,17,64,052 | 6,04,900 |
| 7 Mar 2022 | ₹162 | ₹162 | ₹65.4 | ₹87 | 4,00,13,202 | 18,59,700 |
| 8 Mar 2022 | ₹61 | ₹106.55 | ₹36.1 | ₹93.55 | 6,77,48,002 | 33,24,750 |
| 9 Mar 2022 | ₹94 | ₹260.55 | ₹66.1 | ₹229.95 | 9,66,51,702 | 22,61,900 |
| 10 Mar 2022 | ₹411 | ₹553.85 | ₹260.8 | ₹393.7 | 45,51,203 | 3,97,900 |