NIFTY 50 19,400 CE traded across 7 sessions from 2 Mar 2022 to 10 Mar 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2.5 | ₹2.5 | ₹1.65 | ₹2.05 | 10,351 | 3,500 |
| 3 Mar 2022 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.4 | 41,101 | 40,700 |
| 4 Mar 2022 | ₹1.25 | ₹1.25 | ₹0.85 | ₹0.85 | 1,43,701 | 47,450 |
| 7 Mar 2022 | ₹1.05 | ₹1.45 | ₹0.75 | ₹1.15 | 78,001 | 54,300 |
| 8 Mar 2022 | ₹1.55 | ₹1.55 | ₹0.7 | ₹0.7 | 94,551 | 60,150 |
| 9 Mar 2022 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.5 | 83,251 | 59,650 |
| 10 Mar 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 2,02,451 | 57,550 |