NIFTY 50 17,650 PE traded across 15 sessions from 17 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,903.6 and a low of ₹334.45. Final close ₹1,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹468.95 | ₹468.95 | ₹334.45 | ₹334.45 | 151 | 50 |
| 18 Feb 2022 | ₹555 | ₹562.75 | ₹496.55 | ₹539.95 | 651 | 400 |
| 21 Feb 2022 | ₹580.95 | ₹658.45 | ₹351.95 | ₹351.95 | 1,251 | 800 |
| 22 Feb 2022 | ₹686.8 | ₹686.8 | ₹652.25 | ₹652.25 | 101 | 800 |
| 23 Feb 2022 | ₹585.95 | ₹605.35 | ₹565 | ₹600 | 2,051 | 2,250 |
| 24 Feb 2022 | ₹1,104.7 | ₹1,185.2 | ₹1,104.7 | ₹1,185.2 | 151 | 2,250 |
| 25 Feb 2022 | ₹1,135.1 | ₹1,135.1 | ₹961.95 | ₹1,047.65 | 1,501 | 1,800 |
| 28 Feb 2022 | ₹1,196.15 | ₹1,212.8 | ₹993.15 | ₹1,009.2 | 751 | 1,550 |
| 2 Mar 2022 | ₹1,086.55 | ₹1,172.65 | ₹1,036.8 | ₹1,172.65 | 551 | 1,300 |
| 3 Mar 2022 | ₹938.2 | ₹1,179.95 | ₹938.2 | ₹1,080.4 | 501 | 1,250 |
| 4 Mar 2022 | ₹1,369.6 | ₹1,428.9 | ₹1,369.6 | ₹1,428.9 | 252 | 1,250 |
| 7 Mar 2022 | ₹1,747.1 | ₹1,783.2 | ₹1,747.1 | ₹1,783.2 | 1,301 | 1,200 |
| 8 Mar 2022 | ₹1,760 | ₹1,903.6 | ₹1,760 | ₹1,903.6 | 451 | 2,150 |
| 9 Mar 2022 | ₹1,427.75 | ₹1,427.75 | ₹1,301.55 | ₹1,301.55 | 301 | 1,900 |
| 10 Mar 2022 | ₹935 | ₹1,082.95 | ₹918.25 | ₹1,050 | 2,051 | 1,200 |