NIFTY 50 16,950 PE traded across 15 sessions from 17 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,281.6 and a low of ₹205.95. Final close ₹355.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹243.75 | ₹243.75 | ₹243.75 | ₹243.75 | 601 | 500 |
| 18 Feb 2022 | ₹276.55 | ₹277.05 | ₹209.1 | ₹226.6 | 6,152 | 1,950 |
| 21 Feb 2022 | ₹255.7 | ₹305.45 | ₹206.8 | ₹250.5 | 11,151 | 3,000 |
| 22 Feb 2022 | ₹367.05 | ₹425.45 | ₹287.9 | ₹312.9 | 13,401 | 4,400 |
| 23 Feb 2022 | ₹250 | ₹289 | ₹229.5 | ₹281.1 | 10,451 | 7,000 |
| 24 Feb 2022 | ₹487.2 | ₹817.1 | ₹481.05 | ₹806.95 | 14,051 | 5,000 |
| 25 Feb 2022 | ₹612.95 | ₹612.95 | ₹441 | ₹515.55 | 5,751 | 4,150 |
| 28 Feb 2022 | ₹700.95 | ₹700.95 | ₹439 | ₹452.5 | 4,801 | 4,000 |
| 2 Mar 2022 | ₹536.65 | ₹623.75 | ₹499.2 | ₹499.2 | 3,001 | 3,800 |
| 3 Mar 2022 | ₹396.95 | ₹580 | ₹396.95 | ₹515.75 | 21,201 | 5,650 |
| 4 Mar 2022 | ₹714.8 | ₹833.85 | ₹543.4 | ₹737.4 | 6,701 | 5,350 |
| 7 Mar 2022 | ₹1,061.75 | ₹1,189 | ₹1,030 | ₹1,069.95 | 8,352 | 6,000 |
| 8 Mar 2022 | ₹1,142 | ₹1,281.6 | ₹957.2 | ₹957.2 | 2,151 | 5,100 |
| 9 Mar 2022 | ₹839.9 | ₹844 | ₹535.55 | ₹594.5 | 2,201 | 5,100 |
| 10 Mar 2022 | ₹320.35 | ₹491.75 | ₹205.95 | ₹355.7 | 7,68,551 | 11,800 |