NIFTY 50 17,100 PE traded across 18 sessions from 14 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,420 and a low of ₹182. Final close ₹504.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹409.55 | ₹520 | ₹409.55 | ₹520 | 551 | 300 |
| 15 Feb 2022 | ₹441.2 | ₹496.05 | ₹248 | ₹252.7 | 6,801 | 1,100 |
| 16 Feb 2022 | ₹209.75 | ₹270 | ₹182 | ₹261 | 4,651 | 5,550 |
| 17 Feb 2022 | ₹215 | ₹299.4 | ₹211.2 | ₹293.5 | 24,651 | 20,600 |
| 18 Feb 2022 | ₹315.95 | ₹334 | ₹246.6 | ₹277.05 | 58,702 | 13,350 |
| 21 Feb 2022 | ₹308 | ₹369.95 | ₹245.55 | ₹299.55 | 1,08,301 | 19,450 |
| 22 Feb 2022 | ₹250 | ₹506.95 | ₹250 | ₹378.45 | 91,951 | 27,750 |
| 23 Feb 2022 | ₹298.15 | ₹354.95 | ₹283.6 | ₹350 | 2,02,701 | 45,250 |
| 24 Feb 2022 | ₹660 | ₹972.85 | ₹549.15 | ₹972.85 | 87,202 | 19,050 |
| 25 Feb 2022 | ₹704.15 | ₹704.15 | ₹516.85 | ₹603.75 | 24,901 | 12,950 |
| 28 Feb 2022 | ₹728.95 | ₹817.15 | ₹514.75 | ₹549.95 | 17,251 | 12,200 |
| 2 Mar 2022 | ₹688.95 | ₹736.6 | ₹590.5 | ₹599 | 13,151 | 15,400 |
| 3 Mar 2022 | ₹520 | ₹700.4 | ₹482.2 | ₹637.75 | 96,601 | 72,800 |
| 4 Mar 2022 | ₹829.3 | ₹965 | ₹665.55 | ₹865.35 | 86,701 | 73,500 |
| 7 Mar 2022 | ₹1,277.65 | ₹1,356.95 | ₹1,178.95 | ₹1,223.95 | 18,302 | 70,100 |
| 8 Mar 2022 | ₹1,265.55 | ₹1,420 | ₹1,090 | ₹1,113.5 | 24,051 | 48,900 |
| 9 Mar 2022 | ₹1,052.15 | ₹1,052.7 | ₹689.6 | ₹744.1 | 32,601 | 45,250 |
| 10 Mar 2022 | ₹456.95 | ₹649 | ₹351.5 | ₹504.5 | 2,89,101 | 37,400 |