NIFTY 50 16,550 CE traded across 12 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹781.05 and a low of ₹7.75. Final close ₹44.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹666 | ₹680.05 | ₹629 | ₹680.05 | 902 | 750 |
| 23 Feb 2022 | ₹781.05 | ₹781.05 | ₹781.05 | ₹781.05 | 51 | 650 |
| 24 Feb 2022 | ₹443.45 | ₹710.6 | ₹272.35 | ₹295.5 | 55,451 | 14,350 |
| 25 Feb 2022 | ₹363.45 | ₹460.6 | ₹337.35 | ₹418.9 | 47,252 | 8,300 |
| 28 Feb 2022 | ₹324 | ₹525.35 | ₹296.5 | ₹513.9 | 71,751 | 10,200 |
| 2 Mar 2022 | ₹370.25 | ₹451.8 | ₹311.95 | ₹391 | 4,84,501 | 61,700 |
| 3 Mar 2022 | ₹411.95 | ₹419.95 | ₹214.25 | ₹243 | 12,68,153 | 1,51,000 |
| 4 Mar 2022 | ₹125.1 | ₹198.95 | ₹90.35 | ₹108 | 1,09,76,851 | 2,58,650 |
| 7 Mar 2022 | ₹34.95 | ₹55 | ₹22.7 | ₹28.3 | 61,85,403 | 4,58,150 |
| 8 Mar 2022 | ₹15 | ₹24.1 | ₹9.8 | ₹20 | 1,03,39,602 | 6,70,550 |
| 9 Mar 2022 | ₹21 | ₹56.85 | ₹7.75 | ₹43.25 | 3,24,21,002 | 9,03,500 |
| 10 Mar 2022 | ₹120 | ₹209.8 | ₹11.25 | ₹44.65 | 10,54,05,152 | 6,59,950 |