NIFTY 50 19,700 CE traded across 21 sessions from 8 Feb 2022 to 10 Mar 2022, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 1,600 |
| 9 Feb 2022 | ₹20 | ₹23 | ₹8.3 | ₹8.3 | 1,152 | 2,100 |
| 10 Feb 2022 | ₹9.15 | ₹11 | ₹6.15 | ₹8 | 1,101 | 2,300 |
| 11 Feb 2022 | ₹3.65 | ₹3.65 | ₹3.5 | ₹3.5 | 1,502 | 2,500 |
| 14 Feb 2022 | ₹6.15 | ₹6.75 | ₹4 | ₹5.3 | 2,002 | 2,100 |
| 15 Feb 2022 | ₹8.1 | ₹8.1 | ₹3.65 | ₹7 | 1,001 | 2,100 |
| 16 Feb 2022 | ₹2.55 | ₹6 | ₹2.55 | ₹6 | 301 | 2,100 |
| 17 Feb 2022 | ₹9 | ₹9 | ₹5 | ₹6 | 601 | 2,150 |
| 18 Feb 2022 | ₹6 | ₹6.95 | ₹3.5 | ₹3.5 | 501 | 2,300 |
| 21 Feb 2022 | ₹3.65 | ₹3.65 | ₹3 | ₹3 | 201 | 2,250 |
| 22 Feb 2022 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 51 | 2,200 |
| 24 Feb 2022 | ₹3.2 | ₹4.65 | ₹3.2 | ₹4.4 | 551 | 2,500 |
| 25 Feb 2022 | ₹2.2 | ₹2.9 | ₹2 | ₹2 | 6,951 | 6,550 |
| 28 Feb 2022 | ₹2 | ₹2 | ₹0.9 | ₹1.6 | 5,451 | 7,150 |
| 2 Mar 2022 | ₹2.8 | ₹2.8 | ₹1.6 | ₹1.9 | 38,601 | 25,400 |
| 3 Mar 2022 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.25 | 4,59,551 | 3,81,150 |
| 4 Mar 2022 | ₹1.15 | ₹1.2 | ₹0.8 | ₹0.85 | 6,94,001 | 4,69,500 |
| 7 Mar 2022 | ₹0.7 | ₹1.3 | ₹0.7 | ₹1 | 3,55,001 | 4,66,350 |
| 8 Mar 2022 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.65 | 3,41,402 | 4,46,600 |
| 9 Mar 2022 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.5 | 1,27,901 | 4,27,900 |
| 10 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 3,94,802 | 4,14,750 |