NIFTY 50 15,500 PE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹224.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹25.9 | ₹34.95 | ₹22 | ₹28.35 | 6,251 | 3,450 |
| 22 Feb 2022 | ₹77.75 | ₹77.75 | ₹46 | ₹52.5 | 36,001 | 10,900 |
| 23 Feb 2022 | ₹26.9 | ₹40 | ₹26.9 | ₹32 | 85,401 | 46,600 |
| 24 Feb 2022 | ₹45.1 | ₹224.8 | ₹45.1 | ₹209.4 | 7,36,651 | 1,76,200 |
| 25 Feb 2022 | ₹152.05 | ₹152.05 | ₹67.85 | ₹81.5 | 7,83,301 | 1,98,000 |
| 28 Feb 2022 | ₹87.35 | ₹142.7 | ₹80.8 | ₹86.2 | 11,00,302 | 3,25,250 |
| 2 Mar 2022 | ₹103.3 | ₹108.95 | ₹63.75 | ₹70 | 22,08,102 | 5,52,350 |
| 3 Mar 2022 | ₹55.1 | ₹62.5 | ₹29.5 | ₹40.2 | 49,04,601 | 14,68,250 |
| 4 Mar 2022 | ₹63.45 | ₹81.25 | ₹43.4 | ₹53 | 3,26,77,052 | 22,88,100 |
| 7 Mar 2022 | ₹74.7 | ₹167 | ₹74.7 | ₹93.25 | 5,94,98,251 | 23,26,600 |
| 8 Mar 2022 | ₹135 | ₹146 | ₹38 | ₹39 | 6,90,77,653 | 35,18,400 |
| 9 Mar 2022 | ₹35 | ₹37.45 | ₹4.4 | ₹5.5 | 5,26,94,653 | 56,11,500 |
| 10 Mar 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.1 | 1,67,43,301 | 40,19,900 |