NIFTY 50 16,850 CE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹708 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹704 | ₹708 | ₹661.05 | ₹661.05 | 401 | 300 |
| 21 Feb 2022 | ₹550 | ₹676 | ₹550 | ₹594.1 | 651 | 350 |
| 22 Feb 2022 | ₹450 | ₹549.85 | ₹418.9 | ₹516.65 | 11,352 | 900 |
| 23 Feb 2022 | ₹575 | ₹575 | ₹484.1 | ₹484.1 | 1,451 | 1,500 |
| 24 Feb 2022 | ₹314.2 | ₹345.55 | ₹148.85 | ₹171.25 | 28,002 | 6,650 |
| 25 Feb 2022 | ₹220 | ₹283.2 | ₹203.3 | ₹259.95 | 64,851 | 7,550 |
| 28 Feb 2022 | ₹221.2 | ₹342.9 | ₹167.05 | ₹330.65 | 1,24,052 | 11,600 |
| 2 Mar 2022 | ₹215.6 | ₹290.25 | ₹180 | ₹225 | 2,88,552 | 44,800 |
| 3 Mar 2022 | ₹232.7 | ₹250.45 | ₹96 | ₹115 | 9,80,603 | 1,52,850 |
| 4 Mar 2022 | ₹75 | ₹97 | ₹33.2 | ₹39.5 | 1,01,95,552 | 3,05,900 |
| 7 Mar 2022 | ₹10.1 | ₹24.7 | ₹8.1 | ₹11 | 51,31,502 | 6,53,200 |
| 8 Mar 2022 | ₹6.9 | ₹7.55 | ₹3.65 | ₹5 | 65,05,252 | 9,39,250 |
| 9 Mar 2022 | ₹4 | ₹7.7 | ₹1.45 | ₹5.15 | 1,38,12,402 | 14,45,700 |
| 10 Mar 2022 | ₹22.05 | ₹31.9 | ₹0.05 | ₹0.05 | 11,91,43,203 | 23,19,100 |