NIFTY 50 16,200 PE traded across 17 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹567.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹70.1 | ₹70.1 | ₹60.5 | ₹66.8 | 152 | 0 |
| 16 Feb 2022 | ₹65.2 | ₹72.85 | ₹41.05 | ₹68.65 | 1,452 | 650 |
| 17 Feb 2022 | ₹84.9 | ₹87.2 | ₹55.65 | ₹87.2 | 451 | 600 |
| 18 Feb 2022 | ₹109.6 | ₹110 | ₹75.55 | ₹87.45 | 1,751 | 900 |
| 21 Feb 2022 | ₹100.8 | ₹112.25 | ₹70.6 | ₹88 | 19,701 | 6,850 |
| 22 Feb 2022 | ₹154.5 | ₹175.75 | ₹110.85 | ₹121.4 | 1,44,851 | 31,650 |
| 23 Feb 2022 | ₹89.85 | ₹100.75 | ₹76.35 | ₹97.05 | 1,18,601 | 41,600 |
| 24 Feb 2022 | ₹221.95 | ₹447.35 | ₹172.75 | ₹438.4 | 4,25,301 | 88,950 |
| 25 Feb 2022 | ₹204.7 | ₹269.95 | ₹167.7 | ₹187.75 | 4,34,953 | 1,08,750 |
| 28 Feb 2022 | ₹229.95 | ₹330.15 | ₹183 | ₹197.65 | 9,50,202 | 1,88,400 |
| 2 Mar 2022 | ₹299.5 | ₹299.5 | ₹178.7 | ₹189.45 | 10,34,401 | 2,50,750 |
| 3 Mar 2022 | ₹145.3 | ₹199.3 | ₹118.45 | ₹153.85 | 35,06,952 | 5,20,200 |
| 4 Mar 2022 | ₹210 | ₹287.55 | ₹153.5 | ₹219.95 | 5,41,88,203 | 13,50,400 |
| 7 Mar 2022 | ₹400 | ₹567.4 | ₹301 | ₹400.2 | 55,76,302 | 5,01,600 |
| 8 Mar 2022 | ₹478 | ₹564 | ₹278.15 | ₹291.5 | 24,66,601 | 4,61,150 |
| 9 Mar 2022 | ₹269.65 | ₹302.55 | ₹38 | ₹56 | 7,38,24,201 | 30,41,550 |
| 10 Mar 2022 | ₹10 | ₹10.6 | ₹0.05 | ₹0.05 | 7,50,32,202 | 29,37,400 |