NIFTY 50 17,750 PE traded across 12 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,967 and a low of ₹546. Final close ₹990.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹641 | ₹641 | ₹578.95 | ₹611.05 | 2,402 | 1,800 |
| 21 Feb 2022 | ₹655.4 | ₹701.55 | ₹546 | ₹568 | 1,601 | 2,100 |
| 24 Feb 2022 | ₹1,166.05 | ₹1,353.6 | ₹1,165.55 | ₹1,353.6 | 351 | 2,050 |
| 25 Feb 2022 | ₹1,106.35 | ₹1,132.3 | ₹1,106.35 | ₹1,118.9 | 251 | 2,050 |
| 28 Feb 2022 | ₹1,297.25 | ₹1,326.6 | ₹1,042.65 | ₹1,042.65 | 951 | 1,850 |
| 2 Mar 2022 | ₹1,194.5 | ₹1,250 | ₹1,123.8 | ₹1,217.75 | 951 | 2,300 |
| 3 Mar 2022 | ₹1,023.9 | ₹1,218.7 | ₹1,023.9 | ₹1,218.7 | 751 | 2,400 |
| 4 Mar 2022 | ₹1,465.9 | ₹1,525.85 | ₹1,465.85 | ₹1,525.85 | 452 | 2,600 |
| 7 Mar 2022 | ₹1,844.2 | ₹1,950.95 | ₹1,844.2 | ₹1,950.95 | 201 | 2,700 |
| 8 Mar 2022 | ₹1,966 | ₹1,967 | ₹1,966 | ₹1,967 | 201 | 2,700 |
| 9 Mar 2022 | ₹1,600 | ₹1,615 | ₹1,387.65 | ₹1,387.65 | 401 | 2,600 |
| 10 Mar 2022 | ₹1,156.55 | ₹1,156.55 | ₹990.15 | ₹990.15 | 1,651 | 3,100 |