NIFTY 50 15,000 CE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,813.05 and a low of ₹700.8. Final close ₹1,599.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹1,579 | ₹1,579 | ₹1,579 | ₹1,579 | 551 | 0 |
| 28 Feb 2022 | ₹1,517.95 | ₹1,813.05 | ₹1,517.95 | ₹1,813.05 | 801 | 650 |
| 2 Mar 2022 | ₹1,633.95 | ₹1,656.7 | ₹1,511 | ₹1,656.7 | 2,951 | 2,600 |
| 3 Mar 2022 | ₹1,760.95 | ₹1,760.95 | ₹1,480 | ₹1,518.5 | 7,151 | 4,700 |
| 4 Mar 2022 | ₹1,299.5 | ₹1,471.7 | ₹1,190 | ₹1,254.1 | 17,802 | 9,650 |
| 7 Mar 2022 | ₹937.3 | ₹968 | ₹750.95 | ₹910 | 3,69,651 | 1,24,000 |
| 8 Mar 2022 | ₹818.8 | ₹1,027 | ₹700.8 | ₹1,003.6 | 5,05,252 | 3,36,600 |
| 9 Mar 2022 | ₹1,014.95 | ₹1,419.6 | ₹975.55 | ₹1,367.75 | 1,60,551 | 1,99,100 |
| 10 Mar 2022 | ₹1,684.85 | ₹1,743.65 | ₹1,495 | ₹1,599.75 | 1,96,752 | 59,900 |