NIFTY 50 19,050 CE traded across 20 sessions from 8 Feb 2022 to 10 Mar 2022, with a life-high of ₹30 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹7 | ₹29 | ₹7 | ₹29 | 101 | 300 |
| 9 Feb 2022 | ₹30 | ₹30 | ₹15 | ₹29.9 | 201 | 350 |
| 10 Feb 2022 | ₹29.9 | ₹29.9 | ₹28 | ₹28 | 101 | 450 |
| 14 Feb 2022 | ₹3 | ₹20 | ₹3 | ₹18.8 | 351 | 500 |
| 15 Feb 2022 | ₹22 | ₹22 | ₹22 | ₹22 | 51 | 550 |
| 16 Feb 2022 | ₹22 | ₹22 | ₹22 | ₹22 | 51 | 550 |
| 17 Feb 2022 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 51 | 600 |
| 18 Feb 2022 | ₹7 | ₹7 | ₹6 | ₹6 | 101 | 650 |
| 21 Feb 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 600 |
| 23 Feb 2022 | ₹6 | ₹6 | ₹1.7 | ₹4.25 | 4,651 | 850 |
| 24 Feb 2022 | ₹1.3 | ₹8 | ₹1.3 | ₹5.7 | 3,101 | 1,400 |
| 25 Feb 2022 | ₹15 | ₹15 | ₹2.7 | ₹2.8 | 551 | 1,700 |
| 28 Feb 2022 | ₹2.8 | ₹2.8 | ₹2.75 | ₹2.75 | 101 | 1,750 |
| 2 Mar 2022 | ₹2.75 | ₹2.75 | ₹0.9 | ₹2.65 | 2,001 | 2,100 |
| 3 Mar 2022 | ₹2.65 | ₹2.65 | ₹1.1 | ₹1.5 | 1,15,451 | 3,400 |
| 4 Mar 2022 | ₹1.3 | ₹1.3 | ₹0.9 | ₹1 | 2,29,702 | 4,550 |
| 7 Mar 2022 | ₹1.05 | ₹1.35 | ₹0.7 | ₹1.15 | 1,20,901 | 5,900 |
| 8 Mar 2022 | ₹1.15 | ₹1.15 | ₹0.75 | ₹0.75 | 1,52,051 | 5,850 |
| 9 Mar 2022 | ₹0.75 | ₹0.8 | ₹0.2 | ₹0.5 | 87,301 | 7,950 |
| 10 Mar 2022 | ₹0.45 | ₹0.45 | ₹0.1 | ₹0.1 | 98,401 | 11,250 |