NIFTY 50 17,700 CE traded across 22 sessions from 8 Feb 2022 to 10 Mar 2022, with a life-high of ₹345.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹188.15 | ₹188.15 | ₹170.3 | ₹170.3 | 501 | 350 |
| 9 Feb 2022 | ₹261.65 | ₹272.45 | ₹230.1 | ₹236.8 | 251 | 600 |
| 10 Feb 2022 | ₹294.65 | ₹345.15 | ₹294.65 | ₹295.45 | 651 | 700 |
| 11 Feb 2022 | ₹216.35 | ₹236 | ₹196.65 | ₹213.9 | 1,751 | 1,050 |
| 14 Feb 2022 | ₹155 | ₹155 | ₹106.25 | ₹109 | 3,301 | 1,800 |
| 15 Feb 2022 | ₹124.85 | ₹209.45 | ₹100 | ₹196.55 | 7,451 | 3,200 |
| 16 Feb 2022 | ₹218.2 | ₹242 | ₹177.85 | ₹187.6 | 7,651 | 4,300 |
| 17 Feb 2022 | ₹199 | ₹225.95 | ₹182 | ₹182 | 5,451 | 5,050 |
| 18 Feb 2022 | ₹179.95 | ₹217.2 | ₹179.65 | ₹183.35 | 58,852 | 16,350 |
| 21 Feb 2022 | ₹155 | ₹190.5 | ₹133.8 | ₹143.75 | 77,051 | 22,250 |
| 22 Feb 2022 | ₹74.75 | ₹131.85 | ₹74.75 | ₹112.95 | 1,97,051 | 43,950 |
| 23 Feb 2022 | ₹133.95 | ₹140.5 | ₹89 | ₹102.75 | 1,73,702 | 75,000 |
| 24 Feb 2022 | ₹40 | ₹82 | ₹21 | ₹30 | 5,71,351 | 1,63,400 |
| 25 Feb 2022 | ₹32.35 | ₹45.6 | ₹23.65 | ₹32.2 | 6,95,651 | 2,35,300 |
| 28 Feb 2022 | ₹32.2 | ₹47.2 | ₹16.3 | ₹45.5 | 8,62,152 | 3,27,100 |
| 2 Mar 2022 | ₹17.6 | ₹38.15 | ₹17.6 | ₹21.95 | 15,06,401 | 4,37,250 |
| 3 Mar 2022 | ₹22.6 | ₹25.2 | ₹3.5 | ₹4.65 | 48,87,051 | 12,36,400 |
| 4 Mar 2022 | ₹3.45 | ₹3.95 | ₹1.85 | ₹1.95 | 1,05,97,853 | 12,08,500 |
| 7 Mar 2022 | ₹2 | ₹2 | ₹1.2 | ₹1.85 | 41,41,251 | 9,94,050 |
| 8 Mar 2022 | ₹1.15 | ₹1.7 | ₹0.9 | ₹1.1 | 17,71,301 | 8,81,900 |
| 9 Mar 2022 | ₹0.95 | ₹1.15 | ₹0.35 | ₹0.65 | 15,12,002 | 7,95,150 |
| 10 Mar 2022 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 24,79,701 | 6,93,600 |