NIFTY 50 15,850 CE traded across 11 sessions from 23 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,359.8 and a low of ₹119.1. Final close ₹744.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹1,359.8 | ₹1,359.8 | ₹1,359.8 | ₹1,359.8 | 51 | 0 |
| 24 Feb 2022 | ₹910.75 | ₹910.75 | ₹683.2 | ₹683.2 | 151 | 100 |
| 25 Feb 2022 | ₹825.95 | ₹949 | ₹825.95 | ₹949 | 651 | 450 |
| 28 Feb 2022 | ₹789.95 | ₹861 | ₹785 | ₹858 | 501 | 250 |
| 2 Mar 2022 | ₹887.95 | ₹947.4 | ₹807 | ₹807 | 501 | 200 |
| 3 Mar 2022 | ₹810 | ₹810 | ₹700.95 | ₹750 | 1,501 | 1,000 |
| 4 Mar 2022 | ₹565 | ₹684.8 | ₹443.45 | ₹505 | 37,552 | 1,900 |
| 7 Mar 2022 | ₹233.85 | ₹292.75 | ₹180.55 | ₹237.8 | 1,85,28,402 | 3,44,250 |
| 8 Mar 2022 | ₹199 | ₹293.25 | ₹119.1 | ₹271.8 | 2,62,43,902 | 3,29,650 |
| 9 Mar 2022 | ₹258.45 | ₹579.6 | ₹231.4 | ₹525.65 | 11,73,151 | 1,51,450 |
| 10 Mar 2022 | ₹760.15 | ₹900 | ₹606.15 | ₹744.85 | 1,36,801 | 64,500 |