NIFTY 50 15,500 CE traded across 12 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,733.8 and a low of ₹299.6. Final close ₹1,097.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,499 | ₹1,512.6 | ₹1,495 | ₹1,512.6 | 1,151 | 1,000 |
| 23 Feb 2022 | ₹1,722.65 | ₹1,733.8 | ₹1,591.8 | ₹1,591.8 | 951 | 1,700 |
| 24 Feb 2022 | ₹1,172.65 | ₹1,260 | ₹939 | ₹949 | 3,451 | 4,800 |
| 25 Feb 2022 | ₹1,123.7 | ₹1,310.95 | ₹1,123.7 | ₹1,227.95 | 4,752 | 6,050 |
| 28 Feb 2022 | ₹1,072.9 | ₹1,372.9 | ₹1,029.15 | ₹1,351 | 1,801 | 5,650 |
| 2 Mar 2022 | ₹1,150 | ₹1,250 | ₹1,055 | ₹1,184.75 | 22,651 | 17,700 |
| 3 Mar 2022 | ₹1,240 | ₹1,280 | ₹986.2 | ₹1,054.7 | 10,351 | 21,250 |
| 4 Mar 2022 | ₹849.95 | ₹1,005.6 | ₹715.6 | ₹799.25 | 2,88,302 | 38,550 |
| 7 Mar 2022 | ₹472.45 | ₹536.85 | ₹368 | ₹474.4 | 21,97,051 | 3,36,600 |
| 8 Mar 2022 | ₹394.65 | ₹565.5 | ₹299.6 | ₹544 | 40,92,603 | 4,42,950 |
| 9 Mar 2022 | ₹547.7 | ₹923 | ₹500 | ₹875 | 7,99,603 | 1,99,100 |
| 10 Mar 2022 | ₹1,165 | ₹1,249 | ₹970 | ₹1,097 | 1,86,101 | 70,950 |