NIFTY 50 17,950 PE traded across 8 sessions from 22 Feb 2022 to 7 Mar 2022, with a life-high of ₹2,191.7 and a low of ₹840. Final close ₹2,191.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹1,042.1 | ₹1,042.1 | ₹1,042.1 | ₹1,042.1 | 51 | 50 |
| 23 Feb 2022 | ₹840 | ₹840 | ₹840 | ₹840 | 51 | 100 |
| 24 Feb 2022 | ₹1,367.3 | ₹1,546.15 | ₹1,367.3 | ₹1,546.15 | 251 | 150 |
| 25 Feb 2022 | ₹1,370 | ₹1,370 | ₹1,294.8 | ₹1,294.8 | 251 | 400 |
| 28 Feb 2022 | ₹1,364 | ₹1,364 | ₹1,247.8 | ₹1,247.8 | 301 | 300 |
| 3 Mar 2022 | ₹1,258.35 | ₹1,388 | ₹1,258.35 | ₹1,388 | 301 | 250 |
| 4 Mar 2022 | ₹1,671.1 | ₹1,760.05 | ₹1,671.1 | ₹1,760.05 | 251 | 250 |
| 7 Mar 2022 | ₹2,043.75 | ₹2,191.7 | ₹2,043.75 | ₹2,191.7 | 101 | 200 |