NIFTY 50 15,650 CE traded across 9 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,113.65 and a low of ₹175.15. Final close ₹945.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,084.05 | ₹1,084.05 | ₹1,084.05 | ₹1,084.05 | 51 | 0 |
| 25 Feb 2022 | ₹990.95 | ₹1,065.85 | ₹990.95 | ₹1,065.85 | 201 | 150 |
| 28 Feb 2022 | ₹949.95 | ₹1,024 | ₹949.95 | ₹1,024 | 201 | 200 |
| 2 Mar 2022 | ₹1,071.1 | ₹1,113.65 | ₹957.45 | ₹957.45 | 751 | 300 |
| 4 Mar 2022 | ₹723.25 | ₹855 | ₹591.3 | ₹663.55 | 3,901 | 1,600 |
| 7 Mar 2022 | ₹386.3 | ₹422.4 | ₹276.7 | ₹363.75 | 10,86,252 | 57,600 |
| 8 Mar 2022 | ₹175.15 | ₹440 | ₹175.15 | ₹418.3 | 26,38,951 | 59,850 |
| 9 Mar 2022 | ₹388.65 | ₹774.9 | ₹376.9 | ₹721.55 | 84,852 | 44,100 |
| 10 Mar 2022 | ₹919.75 | ₹1,087.3 | ₹811.1 | ₹945 | 14,451 | 38,250 |