NIFTY 50 16,650 PE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹964.25 and a low of ₹21.5. Final close ₹55.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹154.7 | ₹163.7 | ₹138.15 | ₹161.25 | 501 | 250 |
| 21 Feb 2022 | ₹203.2 | ₹203.2 | ₹95 | ₹164.25 | 2,751 | 600 |
| 22 Feb 2022 | ₹271.5 | ₹300.45 | ₹202 | ₹219.15 | 3,101 | 1,150 |
| 23 Feb 2022 | ₹163.75 | ₹186.5 | ₹151.1 | ₹183.45 | 4,703 | 2,800 |
| 24 Feb 2022 | ₹409.05 | ₹641.05 | ₹352.5 | ₹635 | 37,601 | 3,450 |
| 25 Feb 2022 | ₹400 | ₹431.8 | ₹298.8 | ₹349 | 1,57,851 | 28,500 |
| 28 Feb 2022 | ₹450 | ₹535 | ₹306.35 | ₹328.15 | 1,74,501 | 28,850 |
| 2 Mar 2022 | ₹405.3 | ₹462.6 | ₹336.2 | ₹353.6 | 1,64,301 | 28,250 |
| 3 Mar 2022 | ₹312.55 | ₹387.65 | ₹254 | ₹336.25 | 12,17,852 | 73,600 |
| 4 Mar 2022 | ₹450 | ₹575.55 | ₹335.9 | ₹480 | 3,08,451 | 55,050 |
| 7 Mar 2022 | ₹791.05 | ₹940 | ₹714.05 | ₹785.65 | 26,201 | 48,250 |
| 8 Mar 2022 | ₹838 | ₹964.25 | ₹646.9 | ₹659.2 | 8,051 | 48,100 |
| 9 Mar 2022 | ₹664.7 | ₹664.75 | ₹259.6 | ₹308 | 1,22,702 | 34,450 |
| 10 Mar 2022 | ₹88.2 | ₹264.6 | ₹21.5 | ₹55.15 | 12,31,89,602 | 6,77,450 |