NIFTY 50 17,150 CE traded across 18 sessions from 14 Feb 2022 to 10 Mar 2022, with a life-high of ₹512 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹241.55 | ₹300 | ₹205.05 | ₹279.2 | 352 | 150 |
| 15 Feb 2022 | ₹293.2 | ₹293.2 | ₹293.2 | ₹293.2 | 201 | 150 |
| 16 Feb 2022 | ₹396.2 | ₹396.2 | ₹396.2 | ₹396.2 | 251 | 250 |
| 17 Feb 2022 | ₹475.25 | ₹475.25 | ₹475.25 | ₹475.25 | 51 | 200 |
| 18 Feb 2022 | ₹464.45 | ₹512 | ₹459.45 | ₹459.45 | 1,101 | 700 |
| 21 Feb 2022 | ₹423.05 | ₹487.1 | ₹365 | ₹405.1 | 20,551 | 1,150 |
| 22 Feb 2022 | ₹283.95 | ₹382.3 | ₹272.75 | ₹348.15 | 33,451 | 15,600 |
| 23 Feb 2022 | ₹387.55 | ₹394 | ₹305.15 | ₹324.4 | 42,051 | 27,800 |
| 24 Feb 2022 | ₹177 | ₹214.55 | ₹73.4 | ₹94.15 | 67,853 | 35,000 |
| 25 Feb 2022 | ₹116.55 | ₹151.95 | ₹112.55 | ₹140.6 | 1,26,351 | 41,450 |
| 28 Feb 2022 | ₹85.5 | ₹196.75 | ₹84.4 | ₹188.6 | 1,71,952 | 42,100 |
| 2 Mar 2022 | ₹114.15 | ₹166.3 | ₹90.7 | ₹115.2 | 2,11,652 | 42,450 |
| 3 Mar 2022 | ₹111.5 | ₹124.25 | ₹33.65 | ₹42.9 | 12,74,253 | 1,61,750 |
| 4 Mar 2022 | ₹30.65 | ₹30.65 | ₹11.25 | ₹13.35 | 48,80,251 | 3,27,350 |
| 7 Mar 2022 | ₹8 | ₹10 | ₹3.25 | ₹3.95 | 28,20,002 | 4,72,400 |
| 8 Mar 2022 | ₹3.95 | ₹3.95 | ₹1.3 | ₹2 | 23,11,101 | 3,56,950 |
| 9 Mar 2022 | ₹2.05 | ₹3.6 | ₹0.95 | ₹1.5 | 27,51,502 | 3,46,750 |
| 10 Mar 2022 | ₹1.5 | ₹4.5 | ₹0.05 | ₹0.05 | 1,32,53,251 | 6,14,650 |