NIFTY 50 15,800 CE traded across 11 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,411.8 and a low of ₹137.85. Final close ₹795.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹1,411.8 | ₹1,411.8 | ₹1,411.8 | ₹1,411.8 | 51 | 0 |
| 24 Feb 2022 | ₹795 | ₹795 | ₹718 | ₹723.05 | 3,051 | 1,600 |
| 25 Feb 2022 | ₹884 | ₹1,030 | ₹873.95 | ₹963 | 2,651 | 500 |
| 28 Feb 2022 | ₹882.8 | ₹1,103.6 | ₹882.8 | ₹1,103.6 | 451 | 650 |
| 2 Mar 2022 | ₹927.95 | ₹975 | ₹806.7 | ₹903.85 | 2,001 | 1,250 |
| 3 Mar 2022 | ₹925 | ₹938.25 | ₹737.15 | ₹785 | 7,551 | 5,200 |
| 4 Mar 2022 | ₹613.45 | ₹736.65 | ₹475.85 | ₹550 | 3,84,301 | 59,900 |
| 7 Mar 2022 | ₹300 | ₹320 | ₹202 | ₹265 | 4,77,99,453 | 11,60,500 |
| 8 Mar 2022 | ₹200 | ₹326.35 | ₹137.85 | ₹303 | 7,60,06,052 | 13,95,050 |
| 9 Mar 2022 | ₹325 | ₹629.9 | ₹265.1 | ₹582.5 | 54,58,103 | 4,45,300 |
| 10 Mar 2022 | ₹625 | ₹951.95 | ₹625 | ₹795 | 3,90,451 | 2,16,700 |