NIFTY 50 15,750 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,014 and a low of ₹155.75. Final close ₹843.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹773 | ₹782.05 | ₹750.05 | ₹750.05 | 251 | 100 |
| 25 Feb 2022 | ₹911.95 | ₹977 | ₹911.95 | ₹977 | 201 | 250 |
| 28 Feb 2022 | ₹873.95 | ₹1,009.9 | ₹873.95 | ₹1,009.9 | 151 | 200 |
| 2 Mar 2022 | ₹986.95 | ₹1,014 | ₹889.3 | ₹889.3 | 551 | 550 |
| 3 Mar 2022 | ₹860.95 | ₹860.95 | ₹775.85 | ₹775.85 | 201 | 450 |
| 4 Mar 2022 | ₹633.55 | ₹778.2 | ₹517.95 | ₹582.65 | 17,451 | 2,050 |
| 7 Mar 2022 | ₹301.95 | ₹354 | ₹226 | ₹291.45 | 56,43,451 | 1,00,200 |
| 8 Mar 2022 | ₹155.85 | ₹362.8 | ₹155.75 | ₹342.45 | 1,45,16,702 | 1,41,900 |
| 9 Mar 2022 | ₹338.2 | ₹677.45 | ₹301.4 | ₹628.3 | 4,18,951 | 78,850 |
| 10 Mar 2022 | ₹825.05 | ₹997.55 | ₹711 | ₹843.45 | 48,152 | 76,450 |