NIFTY 50 15,400 PE traded across 11 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹248.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹36 | ₹44.5 | ₹36 | ₹44.5 | 101 | 50 |
| 24 Feb 2022 | ₹71.2 | ₹248.5 | ₹71.2 | ₹200 | 63,851 | 13,550 |
| 25 Feb 2022 | ₹134 | ₹200 | ₹58.7 | ₹70.3 | 1,74,502 | 43,050 |
| 28 Feb 2022 | ₹97.95 | ₹126.3 | ₹71.05 | ₹71.05 | 2,13,252 | 38,250 |
| 2 Mar 2022 | ₹81.65 | ₹99 | ₹55 | ₹59.5 | 4,51,652 | 1,01,450 |
| 3 Mar 2022 | ₹36.35 | ₹51.35 | ₹23.65 | ₹34.6 | 15,68,902 | 3,05,750 |
| 4 Mar 2022 | ₹50.15 | ₹66.8 | ₹36.1 | ₹44.65 | 1,26,77,351 | 6,94,000 |
| 7 Mar 2022 | ₹54.3 | ₹136.55 | ₹54.3 | ₹75 | 2,43,70,301 | 9,64,200 |
| 8 Mar 2022 | ₹102 | ₹106.5 | ₹26.1 | ₹26.1 | 3,07,64,902 | 14,52,850 |
| 9 Mar 2022 | ₹26 | ₹27 | ₹3.45 | ₹4.35 | 2,61,38,102 | 22,39,750 |
| 10 Mar 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 65,30,901 | 9,26,550 |