NIFTY 50 15,550 PE traded across 12 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹232 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹30 | ₹30 | ₹18.15 | ₹18.15 | 301 | 100 |
| 22 Feb 2022 | ₹55 | ₹61.45 | ₹45.55 | ₹45.55 | 301 | 250 |
| 24 Feb 2022 | ₹107.55 | ₹232 | ₹70.15 | ₹230.3 | 8,952 | 3,750 |
| 25 Feb 2022 | ₹106.95 | ₹110.45 | ₹75 | ₹89.5 | 11,651 | 4,900 |
| 28 Feb 2022 | ₹115 | ₹151.95 | ₹86.85 | ₹88.25 | 49,801 | 15,950 |
| 2 Mar 2022 | ₹107.95 | ₹116.2 | ₹69.25 | ₹81.05 | 78,201 | 19,300 |
| 3 Mar 2022 | ₹45.65 | ₹67.55 | ₹32.25 | ₹45.9 | 2,12,051 | 35,450 |
| 4 Mar 2022 | ₹68 | ₹89.6 | ₹48 | ₹60 | 33,57,201 | 94,750 |
| 7 Mar 2022 | ₹87.8 | ₹186 | ₹87.8 | ₹104.15 | 73,14,051 | 1,84,950 |
| 8 Mar 2022 | ₹130 | ₹149.9 | ₹40 | ₹40 | 1,36,38,651 | 2,95,300 |
| 9 Mar 2022 | ₹41.8 | ₹41.8 | ₹4.9 | ₹6 | 1,12,31,253 | 3,90,050 |
| 10 Mar 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 18,92,051 | 3,12,450 |