NIFTY 50 15,400 CE traded across 10 sessions from 24 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,454.9 and a low of ₹370.8. Final close ₹1,193.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 51 | 0 |
| 25 Feb 2022 | ₹1,227.75 | ₹1,341.4 | ₹1,225.85 | ₹1,341.4 | 401 | 150 |
| 28 Feb 2022 | ₹1,165.7 | ₹1,454.9 | ₹1,165.7 | ₹1,454.9 | 301 | 100 |
| 2 Mar 2022 | ₹1,193.65 | ₹1,193.65 | ₹1,193.65 | ₹1,193.65 | 51 | 50 |
| 3 Mar 2022 | ₹1,359.15 | ₹1,359.15 | ₹1,307.9 | ₹1,307.9 | 201 | 150 |
| 4 Mar 2022 | ₹917.1 | ₹1,090 | ₹804.15 | ₹886.2 | 5,701 | 3,150 |
| 7 Mar 2022 | ₹588.95 | ₹615.5 | ₹434 | ₹556 | 2,38,801 | 20,900 |
| 8 Mar 2022 | ₹510 | ₹653 | ₹370.8 | ₹627.5 | 5,35,451 | 36,650 |
| 9 Mar 2022 | ₹634.25 | ₹1,021.3 | ₹593.15 | ₹964.55 | 44,651 | 28,200 |
| 10 Mar 2022 | ₹1,252.15 | ₹1,342.05 | ₹1,082.9 | ₹1,193.6 | 7,201 | 24,450 |