NIFTY 50 18,700 CE traded across 17 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹34.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹23.35 | ₹23.35 | ₹23.35 | ₹23.35 | 251 | 50 |
| 16 Feb 2022 | ₹34.7 | ₹34.7 | ₹4.8 | ₹22.1 | 752 | 450 |
| 17 Feb 2022 | ₹13.4 | ₹20.05 | ₹13.4 | ₹14.35 | 301 | 450 |
| 18 Feb 2022 | ₹14.4 | ₹22.05 | ₹10.8 | ₹10.8 | 4,001 | 2,800 |
| 21 Feb 2022 | ₹13.7 | ₹13.75 | ₹6.45 | ₹7.7 | 12,452 | 8,400 |
| 22 Feb 2022 | ₹6.65 | ₹8.5 | ₹6.65 | ₹7.65 | 4,653 | 8,500 |
| 23 Feb 2022 | ₹7.7 | ₹9.05 | ₹4.55 | ₹4.55 | 3,052 | 8,550 |
| 24 Feb 2022 | ₹1.9 | ₹8.8 | ₹1.9 | ₹6.4 | 11,651 | 9,450 |
| 25 Feb 2022 | ₹6.4 | ₹7.5 | ₹2.7 | ₹3.1 | 9,651 | 10,050 |
| 28 Feb 2022 | ₹3 | ₹3.3 | ₹2 | ₹3.3 | 7,201 | 12,050 |
| 2 Mar 2022 | ₹2.3 | ₹3.4 | ₹2.3 | ₹2.45 | 14,701 | 14,800 |
| 3 Mar 2022 | ₹4 | ₹4 | ₹1.35 | ₹1.5 | 87,501 | 55,550 |
| 4 Mar 2022 | ₹1.2 | ₹1.3 | ₹0.95 | ₹1 | 1,97,102 | 34,900 |
| 7 Mar 2022 | ₹1.05 | ₹1.4 | ₹0.8 | ₹1.1 | 45,601 | 32,300 |
| 8 Mar 2022 | ₹1 | ₹1.2 | ₹0.7 | ₹0.8 | 42,151 | 35,350 |
| 9 Mar 2022 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.5 | 65,401 | 34,850 |
| 10 Mar 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 72,601 | 24,300 |