NIFTY 50 19,500 CE traded across 17 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 101 | 100 |
| 16 Feb 2022 | ₹8.4 | ₹8.4 | ₹4 | ₹5.1 | 302 | 200 |
| 17 Feb 2022 | ₹8.05 | ₹8.05 | ₹5.3 | ₹6.75 | 1,752 | 1,000 |
| 18 Feb 2022 | ₹6 | ₹6 | ₹4 | ₹4.1 | 9,601 | 5,700 |
| 21 Feb 2022 | ₹2.6 | ₹5.5 | ₹2.55 | ₹3.55 | 6,502 | 5,600 |
| 22 Feb 2022 | ₹3.5 | ₹4.05 | ₹3 | ₹3.9 | 6,852 | 5,850 |
| 23 Feb 2022 | ₹4.25 | ₹4.25 | ₹3.1 | ₹3.4 | 3,002 | 6,500 |
| 24 Feb 2022 | ₹1 | ₹4.5 | ₹1 | ₹3.15 | 8,651 | 7,500 |
| 25 Feb 2022 | ₹3.65 | ₹7.9 | ₹1.9 | ₹1.9 | 19,052 | 9,200 |
| 28 Feb 2022 | ₹2.05 | ₹2.05 | ₹1.5 | ₹1.8 | 10,352 | 12,200 |
| 2 Mar 2022 | ₹2.4 | ₹2.5 | ₹1.4 | ₹2.05 | 51,451 | 31,100 |
| 3 Mar 2022 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.2 | 11,66,201 | 9,46,700 |
| 4 Mar 2022 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.9 | 9,91,251 | 10,53,800 |
| 7 Mar 2022 | ₹0.9 | ₹1.4 | ₹0.6 | ₹1 | 20,97,401 | 16,21,500 |
| 8 Mar 2022 | ₹0.95 | ₹1.05 | ₹0.4 | ₹0.55 | 13,84,651 | 13,83,200 |
| 9 Mar 2022 | ₹0.5 | ₹0.65 | ₹0.2 | ₹0.4 | 10,14,351 | 11,37,900 |
| 10 Mar 2022 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 9,51,152 | 8,61,900 |