NIFTY 50 17,350 PE traded across 19 sessions from 9 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,620 and a low of ₹287.55. Final close ₹752.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹440 | ₹440 | ₹440 | ₹440 | 51 | 50 |
| 11 Feb 2022 | ₹384.35 | ₹384.35 | ₹324.25 | ₹324.25 | 401 | 200 |
| 14 Feb 2022 | ₹392 | ₹465.6 | ₹392 | ₹465.6 | 151 | 150 |
| 16 Feb 2022 | ₹366.7 | ₹366.7 | ₹310.35 | ₹310.35 | 151 | 200 |
| 17 Feb 2022 | ₹307.6 | ₹402.7 | ₹287.55 | ₹391 | 2,201 | 700 |
| 18 Feb 2022 | ₹425 | ₹428.45 | ₹342 | ₹394.95 | 10,403 | 2,100 |
| 21 Feb 2022 | ₹425 | ₹487 | ₹344.75 | ₹408.9 | 15,651 | 3,750 |
| 22 Feb 2022 | ₹580 | ₹650 | ₹472.95 | ₹498 | 3,951 | 2,800 |
| 23 Feb 2022 | ₹416.95 | ₹481.5 | ₹400 | ₹481.5 | 3,552 | 3,300 |
| 24 Feb 2022 | ₹766.4 | ₹1,101.05 | ₹704.5 | ₹1,101.05 | 501 | 3,400 |
| 25 Feb 2022 | ₹890.85 | ₹893.9 | ₹717 | ₹783.1 | 1,601 | 3,500 |
| 28 Feb 2022 | ₹942.55 | ₹1,022.7 | ₹706.8 | ₹706.8 | 1,802 | 3,450 |
| 2 Mar 2022 | ₹852 | ₹952 | ₹809 | ₹952 | 951 | 3,300 |
| 3 Mar 2022 | ₹679.1 | ₹899 | ₹679.1 | ₹860 | 2,301 | 3,350 |
| 4 Mar 2022 | ₹1,159.95 | ₹1,159.95 | ₹981 | ₹1,127.7 | 551 | 3,350 |
| 7 Mar 2022 | ₹1,452.5 | ₹1,546.15 | ₹1,452.45 | ₹1,490.9 | 3,702 | 3,950 |
| 8 Mar 2022 | ₹1,513.7 | ₹1,620 | ₹1,344.9 | ₹1,344.9 | 1,501 | 3,600 |
| 9 Mar 2022 | ₹1,226.05 | ₹1,259.25 | ₹940.75 | ₹940.75 | 401 | 3,450 |
| 10 Mar 2022 | ₹744.95 | ₹833.25 | ₹612.3 | ₹752.55 | 3,402 | 3,250 |