NIFTY 50 15,100 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹89 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹46.7 | ₹48.4 | ₹31.45 | ₹46 | 1,42,652 | 34,500 |
| 28 Feb 2022 | ₹69.35 | ₹86.6 | ₹35.9 | ₹55 | 1,51,851 | 44,600 |
| 2 Mar 2022 | ₹60.25 | ₹66.4 | ₹34.65 | ₹37.45 | 2,65,602 | 98,900 |
| 3 Mar 2022 | ₹26.75 | ₹29.6 | ₹12.6 | ₹17.35 | 9,32,852 | 2,02,900 |
| 4 Mar 2022 | ₹89 | ₹89 | ₹19.75 | ₹22.6 | 70,69,351 | 4,54,350 |
| 7 Mar 2022 | ₹25.3 | ₹72.2 | ₹25.3 | ₹37.2 | 1,16,88,801 | 7,58,450 |
| 8 Mar 2022 | ₹44 | ₹50 | ₹7.5 | ₹7.5 | 1,95,24,651 | 9,50,800 |
| 9 Mar 2022 | ₹10.05 | ₹10.05 | ₹1.2 | ₹2 | 1,61,44,401 | 13,24,550 |
| 10 Mar 2022 | ₹0.4 | ₹2.2 | ₹0.05 | ₹0.05 | 27,43,601 | 5,32,800 |