NIFTY 50 16,450 CE traded across 12 sessions from 22 Feb 2022 to 10 Mar 2022, with a life-high of ₹878.35 and a low of ₹14.25. Final close ₹144.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹717.05 | ₹878.35 | ₹702 | ₹878.35 | 1,151 | 1,050 |
| 23 Feb 2022 | ₹876.9 | ₹876.9 | ₹843.1 | ₹843.1 | 201 | 1,150 |
| 24 Feb 2022 | ₹573 | ₹576.95 | ₹322.65 | ₹354.7 | 34,201 | 5,550 |
| 25 Feb 2022 | ₹397.1 | ₹525 | ₹397.1 | ₹483.7 | 29,251 | 4,900 |
| 28 Feb 2022 | ₹376.5 | ₹600.25 | ₹348.15 | ₹581.25 | 1,34,102 | 9,250 |
| 2 Mar 2022 | ₹434.95 | ₹514.35 | ₹366.35 | ₹450.9 | 58,252 | 16,550 |
| 3 Mar 2022 | ₹470 | ₹500 | ₹266 | ₹298.6 | 2,94,251 | 47,400 |
| 4 Mar 2022 | ₹140 | ₹254.1 | ₹101.15 | ₹141.05 | 1,27,37,752 | 2,51,500 |
| 7 Mar 2022 | ₹90 | ₹90 | ₹31 | ₹38.05 | 62,45,201 | 3,58,950 |
| 8 Mar 2022 | ₹36.9 | ₹55 | ₹14.25 | ₹31.75 | 1,04,32,952 | 5,70,700 |
| 9 Mar 2022 | ₹30 | ₹98.8 | ₹16.9 | ₹77 | 4,18,00,001 | 7,99,300 |
| 10 Mar 2022 | ₹222 | ₹306 | ₹54.2 | ₹144.65 | 1,96,28,053 | 1,93,750 |