NIFTY 50 14,700 PE — 10 Mar 2022 Expiry History

Name: NIFTY 50 14,700 PE 2022-03-10 price history
Creator: MoneyTicks

NIFTY 50 14,700 PE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹12.65 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Mar 2022	₹6.65	₹12.65	₹1.75	₹2	1,14,52,001	10,18,500
9 Mar 2022	₹2	₹2	₹0.5	₹0.55	35,38,002	3,66,100
10 Mar 2022	₹0.7	₹0.7	₹0.05	₹0.05	4,83,501	2,87,150