NIFTY 50 18,800 CE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹13.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹9.45 | ₹9.45 | ₹8.85 | ₹8.85 | 1,851 | 50 |
| 22 Feb 2022 | ₹6.25 | ₹13.85 | ₹6.25 | ₹6.8 | 451 | 1,900 |
| 23 Feb 2022 | ₹7.8 | ₹8.75 | ₹5.05 | ₹5.05 | 2,201 | 1,200 |
| 24 Feb 2022 | ₹5.5 | ₹8.9 | ₹3.6 | ₹6 | 7,401 | 3,150 |
| 25 Feb 2022 | ₹7.7 | ₹7.7 | ₹2.4 | ₹2.4 | 5,751 | 4,100 |
| 28 Feb 2022 | ₹2.35 | ₹4.95 | ₹2.2 | ₹3.05 | 16,651 | 11,250 |
| 2 Mar 2022 | ₹3 | ₹3.2 | ₹2.15 | ₹2.55 | 11,851 | 8,600 |
| 3 Mar 2022 | ₹3.75 | ₹3.75 | ₹1.3 | ₹1.45 | 80,151 | 56,950 |
| 4 Mar 2022 | ₹1.45 | ₹1.45 | ₹0.9 | ₹1 | 1,45,751 | 41,100 |
| 7 Mar 2022 | ₹1.2 | ₹1.4 | ₹0.75 | ₹1.05 | 93,701 | 37,950 |
| 8 Mar 2022 | ₹0.9 | ₹1.2 | ₹0.65 | ₹0.8 | 94,701 | 38,400 |
| 9 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.55 | 82,451 | 41,950 |
| 10 Mar 2022 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 77,252 | 34,550 |