NIFTY 50 16,450 PE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹781.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹147.3 | ₹147.3 | ₹115.2 | ₹115.2 | 201 | 100 |
| 22 Feb 2022 | ₹234.4 | ₹234.4 | ₹157 | ₹173.65 | 901 | 300 |
| 23 Feb 2022 | ₹118.85 | ₹145 | ₹115.8 | ₹141.3 | 6,652 | 3,300 |
| 24 Feb 2022 | ₹317.5 | ₹556.8 | ₹296.5 | ₹556.8 | 47,552 | 4,200 |
| 25 Feb 2022 | ₹324.55 | ₹339.95 | ₹229.95 | ₹275.9 | 1,04,451 | 28,850 |
| 28 Feb 2022 | ₹361.25 | ₹435.05 | ₹245.15 | ₹260.55 | 1,71,852 | 26,050 |
| 2 Mar 2022 | ₹333.75 | ₹364.9 | ₹256.75 | ₹280 | 2,11,751 | 31,200 |
| 3 Mar 2022 | ₹192.9 | ₹290.95 | ₹185.25 | ₹239.9 | 11,37,702 | 78,650 |
| 4 Mar 2022 | ₹320 | ₹431.9 | ₹237 | ₹335.25 | 39,34,951 | 1,27,100 |
| 7 Mar 2022 | ₹636.2 | ₹766.4 | ₹555.85 | ₹605.2 | 84,701 | 1,05,050 |
| 8 Mar 2022 | ₹565.05 | ₹781.15 | ₹469.2 | ₹479.55 | 31,201 | 94,650 |
| 9 Mar 2022 | ₹483.65 | ₹484.3 | ₹125.35 | ₹160.2 | 24,81,402 | 1,70,000 |
| 10 Mar 2022 | ₹27.5 | ₹89.05 | ₹0.05 | ₹0.05 | 14,47,22,552 | 14,44,650 |