NIFTY 50 18,600 PE — 10 Mar 2022 Expiry History
NIFTY 50 18,600 PE traded across 5 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,491.2 and a low of ₹1,386.7. Final close ₹1,870.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Feb 2022 | ₹1,386.7 | ₹1,442.15 | ₹1,386.7 | ₹1,442.15 | 251 | 0 |
| 24 Feb 2022 | ₹2,014.7 | ₹2,014.7 | ₹2,014.7 | ₹2,014.7 | 51 | 50 |
| 3 Mar 2022 | ₹1,960 | ₹2,065 | ₹1,935 | ₹2,040 | 2,551 | 2,400 |
| 9 Mar 2022 | ₹2,491.2 | ₹2,491.2 | ₹2,210 | ₹2,210 | 2,551 | 1,600 |
| 10 Mar 2022 | ₹1,931.65 | ₹1,931.65 | ₹1,870 | ₹1,870 | 151 | 1,550 |