NIFTY 50 18,050 PE traded across 7 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,768.85 and a low of ₹785.6. Final close ₹1,388.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹785.6 | ₹785.6 | ₹785.6 | ₹785.6 | 51 | 0 |
| 24 Feb 2022 | ₹1,603.9 | ₹1,608.9 | ₹1,603.9 | ₹1,608.9 | 151 | 100 |
| 25 Feb 2022 | ₹1,390.55 | ₹1,390.55 | ₹1,390.55 | ₹1,390.55 | 51 | 200 |
| 2 Mar 2022 | ₹1,508.5 | ₹1,508.5 | ₹1,496.9 | ₹1,496.9 | 101 | 200 |
| 3 Mar 2022 | ₹1,462.25 | ₹1,462.25 | ₹1,462.25 | ₹1,462.25 | 101 | 150 |
| 4 Mar 2022 | ₹1,768.85 | ₹1,768.85 | ₹1,768.85 | ₹1,768.85 | 101 | 50 |
| 10 Mar 2022 | ₹1,388.65 | ₹1,388.65 | ₹1,388.65 | ₹1,388.65 | 51 | 150 |