NIFTY 50 16,300 CE traded across 13 sessions from 21 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,031.15 and a low of ₹25. Final close ₹293.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹1,006.5 | ₹1,006.5 | ₹1,006.5 | ₹1,006.5 | 51 | 0 |
| 22 Feb 2022 | ₹856.8 | ₹856.8 | ₹856.8 | ₹856.8 | 101 | 50 |
| 23 Feb 2022 | ₹1,003.7 | ₹1,031.15 | ₹926.35 | ₹926.35 | 501 | 100 |
| 24 Feb 2022 | ₹685.95 | ₹696.05 | ₹398.65 | ₹407 | 1,30,101 | 33,900 |
| 25 Feb 2022 | ₹511.95 | ₹638.2 | ₹487.15 | ₹586.9 | 59,001 | 21,750 |
| 28 Feb 2022 | ₹481.05 | ₹709.95 | ₹432 | ₹689.35 | 98,052 | 14,850 |
| 2 Mar 2022 | ₹527.7 | ₹614.85 | ₹455.5 | ₹546 | 55,901 | 19,900 |
| 3 Mar 2022 | ₹591.9 | ₹594.9 | ₹357 | ₹399.6 | 1,93,801 | 45,100 |
| 4 Mar 2022 | ₹275 | ₹347.95 | ₹178.05 | ₹214 | 5,34,28,803 | 14,57,050 |
| 7 Mar 2022 | ₹61 | ₹129.8 | ₹47.75 | ₹64.95 | 3,64,19,902 | 33,38,600 |
| 8 Mar 2022 | ₹53.8 | ₹73 | ₹25 | ₹63 | 5,01,56,902 | 27,23,100 |
| 9 Mar 2022 | ₹66 | ₹185.95 | ₹40.5 | ₹153 | 10,24,04,403 | 30,63,700 |
| 10 Mar 2022 | ₹322 | ₹454.85 | ₹169.35 | ₹293.9 | 91,82,303 | 5,96,800 |