NIFTY 50 14,650 PE — 10 Mar 2022 Expiry History

Name: NIFTY 50 14,650 PE 2022-03-10 price history
Creator: MoneyTicks

NIFTY 50 14,650 PE traded across 3 sessions from 8 Mar 2022 to 10 Mar 2022, with a life-high of ₹12.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Mar 2022	₹6.3	₹12.55	₹1.4	₹2.15	25,06,051	96,800
9 Mar 2022	₹2.4	₹2.4	₹0.5	₹0.65	6,45,902	49,100
10 Mar 2022	₹0.5	₹0.6	₹0.05	₹0.05	1,77,351	49,150