NIFTY 50 15,150 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹53.5 | ₹53.5 | ₹36.8 | ₹50.45 | 3,151 | 200 |
| 28 Feb 2022 | ₹80.5 | ₹86.55 | ₹55.05 | ₹55.05 | 2,801 | 350 |
| 2 Mar 2022 | ₹63.2 | ₹70.35 | ₹36.95 | ₹36.95 | 21,001 | 4,400 |
| 3 Mar 2022 | ₹12.6 | ₹31.9 | ₹12.6 | ₹21.15 | 1,59,951 | 30,900 |
| 4 Mar 2022 | ₹44.95 | ₹44.95 | ₹22.35 | ₹24.95 | 22,47,201 | 82,750 |
| 7 Mar 2022 | ₹28.05 | ₹80.4 | ₹28.05 | ₹41 | 41,23,451 | 1,60,150 |
| 8 Mar 2022 | ₹130 | ₹130 | ₹5.9 | ₹12 | 59,14,352 | 1,90,700 |
| 9 Mar 2022 | ₹12 | ₹12 | ₹1.45 | ₹2.6 | 41,60,402 | 2,32,850 |
| 10 Mar 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 5,38,701 | 1,49,000 |