NIFTY 50 15,300 PE traded across 9 sessions from 25 Feb 2022 to 10 Mar 2022, with a life-high of ₹111 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹79.3 | ₹82.45 | ₹49.85 | ₹61.1 | 87,301 | 24,650 |
| 28 Feb 2022 | ₹82.05 | ₹111 | ₹62.05 | ₹62.05 | 3,06,251 | 65,700 |
| 2 Mar 2022 | ₹80.05 | ₹84 | ₹46.35 | ₹50.1 | 3,93,952 | 1,20,050 |
| 3 Mar 2022 | ₹31.8 | ₹42.9 | ₹19.45 | ₹26.75 | 13,86,952 | 3,45,050 |
| 4 Mar 2022 | ₹68.55 | ₹68.55 | ₹26.8 | ₹36 | 1,25,92,252 | 8,92,700 |
| 7 Mar 2022 | ₹40.15 | ₹110.4 | ₹40.15 | ₹59.15 | 2,00,59,751 | 12,97,000 |
| 8 Mar 2022 | ₹61 | ₹85 | ₹10.65 | ₹10.65 | 3,22,62,002 | 13,67,600 |
| 9 Mar 2022 | ₹22.1 | ₹22.1 | ₹0.05 | ₹3.4 | 2,83,01,201 | 21,86,750 |
| 10 Mar 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 60,59,452 | 6,58,950 |