NIFTY 50 19,100 CE traded across 12 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 101 | 50 |
| 21 Feb 2022 | ₹3.55 | ₹6 | ₹3.55 | ₹6 | 101 | 100 |
| 24 Feb 2022 | ₹1.75 | ₹4.9 | ₹1.65 | ₹4 | 3,052 | 1,000 |
| 25 Feb 2022 | ₹4 | ₹4.05 | ₹1.8 | ₹1.8 | 901 | 1,050 |
| 28 Feb 2022 | ₹1.9 | ₹2.9 | ₹1.9 | ₹1.9 | 3,601 | 3,350 |
| 2 Mar 2022 | ₹2.05 | ₹3.95 | ₹1.5 | ₹2.4 | 19,851 | 8,950 |
| 3 Mar 2022 | ₹2.8 | ₹2.8 | ₹1.15 | ₹1.4 | 90,251 | 25,500 |
| 4 Mar 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1 | 1,52,751 | 17,700 |
| 7 Mar 2022 | ₹1.1 | ₹1.45 | ₹0.5 | ₹1.15 | 61,151 | 18,650 |
| 8 Mar 2022 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.75 | 28,201 | 23,250 |
| 9 Mar 2022 | ₹0.5 | ₹0.9 | ₹0.3 | ₹0.45 | 1,05,551 | 19,150 |
| 10 Mar 2022 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 38,751 | 14,500 |