NIFTY 50 16,800 PE traded across 21 sessions from 9 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,130.4 and a low of ₹85.4. Final close ₹205.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2022 | ₹135 | ₹135 | ₹130 | ₹130 | 301 | 50 |
| 10 Feb 2022 | ₹111.2 | ₹111.2 | ₹94.1 | ₹94.1 | 451 | 400 |
| 11 Feb 2022 | ₹127 | ₹155 | ₹126.85 | ₹143.75 | 1,101 | 750 |
| 14 Feb 2022 | ₹250 | ₹391.7 | ₹178.35 | ₹391.7 | 3,251 | 1,300 |
| 15 Feb 2022 | ₹312.15 | ₹353.15 | ₹159.95 | ₹164.2 | 4,901 | 1,700 |
| 16 Feb 2022 | ₹139.5 | ₹175.85 | ₹115 | ₹172.75 | 6,651 | 3,250 |
| 17 Feb 2022 | ₹162.2 | ₹209.65 | ₹148.35 | ₹200 | 4,851 | 3,550 |
| 18 Feb 2022 | ₹217.45 | ₹229.5 | ₹166.55 | ₹191.9 | 23,651 | 8,800 |
| 21 Feb 2022 | ₹220 | ₹255 | ₹162 | ₹196.35 | 65,452 | 14,150 |
| 22 Feb 2022 | ₹323 | ₹363.4 | ₹234.35 | ₹259.95 | 1,88,103 | 34,050 |
| 23 Feb 2022 | ₹198.5 | ₹235 | ₹186.5 | ₹235 | 1,64,152 | 60,750 |
| 24 Feb 2022 | ₹474.35 | ₹778.15 | ₹399.75 | ₹752.15 | 1,87,253 | 50,600 |
| 25 Feb 2022 | ₹550 | ₹550 | ₹358.8 | ₹386.5 | 2,17,202 | 45,250 |
| 28 Feb 2022 | ₹536.3 | ₹622 | ₹364.25 | ₹385.45 | 3,71,252 | 79,750 |
| 2 Mar 2022 | ₹495.7 | ₹544.9 | ₹408.05 | ₹415.25 | 3,84,352 | 96,600 |
| 3 Mar 2022 | ₹372.9 | ₹476.25 | ₹318 | ₹418.35 | 14,53,753 | 1,65,100 |
| 4 Mar 2022 | ₹583.9 | ₹698.9 | ₹428.9 | ₹603.65 | 6,74,401 | 1,41,450 |
| 7 Mar 2022 | ₹904.45 | ₹1,102.6 | ₹821.8 | ₹925 | 97,802 | 1,12,300 |
| 8 Mar 2022 | ₹989.95 | ₹1,130.4 | ₹788.65 | ₹806.55 | 41,102 | 97,750 |
| 9 Mar 2022 | ₹811.25 | ₹811.25 | ₹389.95 | ₹441.7 | 2,09,202 | 70,500 |
| 10 Mar 2022 | ₹199.85 | ₹351.95 | ₹85.4 | ₹205 | 3,99,42,253 | 2,14,300 |