NIFTY 50 19,250 CE — 10 Mar 2022 Expiry History
NIFTY 50 19,250 CE traded across 6 sessions from 3 Mar 2022 to 10 Mar 2022, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Mar 2022 | ₹1.7 | ₹1.7 | ₹1.25 | ₹1.25 | 151 | 100 |
| 4 Mar 2022 | ₹1.55 | ₹1.55 | ₹0.9 | ₹1.1 | 67,051 | 2,600 |
| 7 Mar 2022 | ₹1.15 | ₹1.45 | ₹0.75 | ₹1.3 | 2,34,951 | 13,100 |
| 8 Mar 2022 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.85 | 1,33,752 | 16,700 |
| 9 Mar 2022 | ₹0.8 | ₹0.8 | ₹0.2 | ₹0.5 | 46,051 | 9,350 |
| 10 Mar 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 20,401 | 7,850 |