NIFTY 50 15,250 CE traded across 7 sessions from 28 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,536.65 and a low of ₹499.6. Final close ₹1,346.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹1,536.65 | ₹1,536.65 | ₹1,536.65 | ₹1,536.65 | 51 | 0 |
| 3 Mar 2022 | ₹1,472.45 | ₹1,472.45 | ₹1,389.65 | ₹1,389.65 | 251 | 50 |
| 4 Mar 2022 | ₹1,068.85 | ₹1,068.85 | ₹944.55 | ₹944.55 | 502 | 200 |
| 7 Mar 2022 | ₹633.05 | ₹751.3 | ₹582.95 | ₹667.55 | 4,202 | 2,200 |
| 8 Mar 2022 | ₹499.6 | ₹785.25 | ₹499.6 | ₹762.35 | 6,451 | 2,350 |
| 9 Mar 2022 | ₹762 | ₹1,147.6 | ₹762 | ₹1,147.6 | 1,051 | 2,200 |
| 10 Mar 2022 | ₹1,408.4 | ₹1,485.45 | ₹1,257.1 | ₹1,346.4 | 1,751 | 1,650 |