NIFTY 50 16,100 PE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹492.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹81.65 | ₹84.9 | ₹65.2 | ₹78.95 | 2,651 | 350 |
| 21 Feb 2022 | ₹84.5 | ₹95.1 | ₹59 | ₹74.45 | 2,701 | 1,000 |
| 22 Feb 2022 | ₹132.9 | ₹154 | ₹98.45 | ₹106 | 1,55,701 | 31,050 |
| 23 Feb 2022 | ₹78.05 | ₹88 | ₹65.15 | ₹65.15 | 82,602 | 43,100 |
| 24 Feb 2022 | ₹207.95 | ₹400 | ₹175.8 | ₹400 | 4,18,252 | 67,250 |
| 25 Feb 2022 | ₹250 | ₹250 | ₹148 | ₹180.85 | 2,77,651 | 56,300 |
| 28 Feb 2022 | ₹225 | ₹294.65 | ₹164 | ₹173.65 | 4,81,702 | 1,34,400 |
| 2 Mar 2022 | ₹227.25 | ₹235 | ₹154.7 | ₹160.05 | 5,93,101 | 2,18,400 |
| 3 Mar 2022 | ₹111.95 | ₹170.95 | ₹97.5 | ₹129.45 | 23,72,052 | 3,85,800 |
| 4 Mar 2022 | ₹183.85 | ₹240 | ₹129.1 | ₹180.25 | 2,71,30,952 | 7,90,800 |
| 7 Mar 2022 | ₹305.25 | ₹492.85 | ₹305.25 | ₹333.85 | 53,24,801 | 3,44,450 |
| 8 Mar 2022 | ₹400.25 | ₹481.75 | ₹220.45 | ₹225 | 40,40,703 | 3,29,600 |
| 9 Mar 2022 | ₹188 | ₹239.6 | ₹23.25 | ₹39.05 | 7,65,67,502 | 23,60,700 |
| 10 Mar 2022 | ₹8.4 | ₹8.4 | ₹0.05 | ₹0.1 | 4,37,89,803 | 17,96,400 |