NIFTY 50 17,150 PE traded across 17 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,435 and a low of ₹198.7. Final close ₹554.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹198.7 | ₹198.7 | ₹198.7 | ₹198.7 | 51 | 0 |
| 16 Feb 2022 | ₹246.3 | ₹271.55 | ₹246.25 | ₹271.55 | 252 | 250 |
| 17 Feb 2022 | ₹286.7 | ₹287.05 | ₹286.7 | ₹287.05 | 101 | 200 |
| 18 Feb 2022 | ₹331.5 | ₹348.5 | ₹269.05 | ₹269.05 | 951 | 400 |
| 21 Feb 2022 | ₹322.95 | ₹393.5 | ₹264 | ₹320.25 | 8,251 | 1,850 |
| 22 Feb 2022 | ₹473.05 | ₹535 | ₹370.95 | ₹395.15 | 4,902 | 2,700 |
| 23 Feb 2022 | ₹325.6 | ₹376.4 | ₹306.05 | ₹362 | 30,401 | 6,200 |
| 24 Feb 2022 | ₹621 | ₹1,010.4 | ₹593.55 | ₹1,010.4 | 18,751 | 2,250 |
| 25 Feb 2022 | ₹719.05 | ₹719.05 | ₹571.55 | ₹628 | 3,001 | 3,050 |
| 28 Feb 2022 | ₹791.95 | ₹854.9 | ₹542.45 | ₹567.55 | 5,502 | 2,450 |
| 2 Mar 2022 | ₹664 | ₹741.55 | ₹630.85 | ₹630.85 | 3,401 | 2,200 |
| 3 Mar 2022 | ₹532.5 | ₹721 | ₹532.5 | ₹660 | 5,101 | 4,400 |
| 4 Mar 2022 | ₹933.3 | ₹984.25 | ₹750.95 | ₹913.05 | 1,951 | 5,250 |
| 7 Mar 2022 | ₹1,251.45 | ₹1,435 | ₹1,223.15 | ₹1,435 | 5,352 | 4,900 |
| 8 Mar 2022 | ₹1,285.75 | ₹1,364.85 | ₹1,285.75 | ₹1,364.85 | 1,251 | 4,400 |
| 9 Mar 2022 | ₹1,040.15 | ₹1,040.15 | ₹735.2 | ₹782.05 | 2,601 | 3,700 |
| 10 Mar 2022 | ₹509.95 | ₹680 | ₹404.2 | ₹554.75 | 44,101 | 3,500 |