NIFTY 50 19,000 PE traded across 7 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,900 and a low of ₹1,626.5. Final close ₹2,484.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹1,626.5 | ₹1,626.5 | ₹1,626.5 | ₹1,626.5 | 51 | 0 |
| 28 Feb 2022 | ₹2,340 | ₹2,340 | ₹2,200 | ₹2,200 | 1,101 | 1,050 |
| 2 Mar 2022 | ₹2,360 | ₹2,420 | ₹2,360 | ₹2,420 | 301 | 1,350 |
| 3 Mar 2022 | ₹2,270 | ₹2,500 | ₹2,270 | ₹2,440.35 | 1,301 | 2,250 |
| 4 Mar 2022 | ₹2,800 | ₹2,850 | ₹2,625 | ₹2,625 | 201 | 2,600 |
| 9 Mar 2022 | ₹2,900 | ₹2,900 | ₹2,650 | ₹2,650 | 351 | 2,300 |
| 10 Mar 2022 | ₹2,315 | ₹2,484.65 | ₹2,270 | ₹2,484.65 | 1,451 | 1,600 |