NIFTY 50 16,750 PE traded across 15 sessions from 17 Feb 2022 to 10 Mar 2022, with a life-high of ₹1,081.6 and a low of ₹57.75. Final close ₹155.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹151.85 | ₹177.9 | ₹151.85 | ₹177.9 | 201 | 100 |
| 18 Feb 2022 | ₹216.2 | ₹216.2 | ₹165.4 | ₹185 | 901 | 300 |
| 21 Feb 2022 | ₹215.05 | ₹215.05 | ₹150.9 | ₹189.6 | 1,601 | 700 |
| 22 Feb 2022 | ₹309.55 | ₹333.05 | ₹222.05 | ₹246.3 | 5,701 | 1,700 |
| 23 Feb 2022 | ₹192.55 | ₹220.55 | ₹175.6 | ₹218.2 | 4,103 | 2,150 |
| 24 Feb 2022 | ₹423.45 | ₹711.7 | ₹400 | ₹711.7 | 25,001 | 1,900 |
| 25 Feb 2022 | ₹502.2 | ₹502.2 | ₹340 | ₹396.65 | 53,951 | 5,400 |
| 28 Feb 2022 | ₹496.95 | ₹589.75 | ₹344.1 | ₹362.65 | 69,752 | 13,050 |
| 2 Mar 2022 | ₹464.95 | ₹515.25 | ₹384.5 | ₹387.05 | 56,551 | 13,000 |
| 3 Mar 2022 | ₹306.55 | ₹444.3 | ₹296.55 | ₹386.5 | 5,37,001 | 26,950 |
| 4 Mar 2022 | ₹516.9 | ₹656.8 | ₹397.55 | ₹555.05 | 80,201 | 21,700 |
| 7 Mar 2022 | ₹877.35 | ₹1,040 | ₹837.05 | ₹886.05 | 13,501 | 20,300 |
| 8 Mar 2022 | ₹935 | ₹1,081.6 | ₹753.6 | ₹753.6 | 4,851 | 18,750 |
| 9 Mar 2022 | ₹763.45 | ₹763.45 | ₹346.35 | ₹392.4 | 42,502 | 19,750 |
| 10 Mar 2022 | ₹125 | ₹334.65 | ₹57.75 | ₹155.9 | 3,99,69,503 | 1,89,900 |