NIFTY 50 17,350 CE traded across 14 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹391.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹344.55 | ₹391.95 | ₹337 | ₹338.5 | 4,301 | 1,250 |
| 21 Feb 2022 | ₹313.1 | ₹363.3 | ₹267.05 | ₹296.9 | 56,351 | 24,950 |
| 22 Feb 2022 | ₹198 | ₹275.55 | ₹188.5 | ₹238 | 9,101 | 25,300 |
| 23 Feb 2022 | ₹278.4 | ₹280 | ₹213.75 | ₹225 | 17,301 | 30,000 |
| 24 Feb 2022 | ₹125 | ₹147.65 | ₹51 | ₹65 | 26,001 | 30,950 |
| 25 Feb 2022 | ₹84.2 | ₹93.15 | ₹70 | ₹85.5 | 35,601 | 33,450 |
| 28 Feb 2022 | ₹50 | ₹125.65 | ₹48.65 | ₹111.95 | 97,551 | 33,500 |
| 2 Mar 2022 | ₹79.95 | ₹105.4 | ₹53.15 | ₹66.5 | 2,28,052 | 48,900 |
| 3 Mar 2022 | ₹72.45 | ₹74.65 | ₹14.85 | ₹18.9 | 8,52,703 | 1,35,050 |
| 4 Mar 2022 | ₹8.3 | ₹9.95 | ₹5.65 | ₹6.4 | 38,56,802 | 4,26,900 |
| 7 Mar 2022 | ₹3.9 | ₹4.7 | ₹1.7 | ₹2.65 | 19,66,801 | 2,62,200 |
| 8 Mar 2022 | ₹2.15 | ₹2.25 | ₹1.35 | ₹1.6 | 14,41,551 | 2,35,250 |
| 9 Mar 2022 | ₹1.6 | ₹1.7 | ₹0.65 | ₹1.05 | 8,65,351 | 1,92,200 |
| 10 Mar 2022 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 31,15,501 | 4,28,200 |