NIFTY 50 17,850 PE traded across 12 sessions from 18 Feb 2022 to 10 Mar 2022, with a life-high of ₹2,055.7 and a low of ₹618.95. Final close ₹1,224.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹649.45 | ₹649.45 | ₹618.95 | ₹633.4 | 851 | 750 |
| 21 Feb 2022 | ₹734.65 | ₹796.6 | ₹734.65 | ₹796.6 | 251 | 700 |
| 23 Feb 2022 | ₹738.55 | ₹738.55 | ₹702.85 | ₹702.85 | 251 | 800 |
| 24 Feb 2022 | ₹1,234.6 | ₹1,435.4 | ₹1,234.6 | ₹1,435.4 | 551 | 700 |
| 25 Feb 2022 | ₹1,158.35 | ₹1,248.25 | ₹1,158.35 | ₹1,248.25 | 551 | 500 |
| 28 Feb 2022 | ₹1,439.65 | ₹1,439.7 | ₹1,439.65 | ₹1,439.7 | 102 | 450 |
| 2 Mar 2022 | ₹1,287.8 | ₹1,301.35 | ₹1,255.45 | ₹1,255.45 | 251 | 450 |
| 3 Mar 2022 | ₹1,342.2 | ₹1,350 | ₹1,305.1 | ₹1,305.1 | 251 | 450 |
| 4 Mar 2022 | ₹1,594.25 | ₹1,594.25 | ₹1,594.25 | ₹1,594.25 | 51 | 500 |
| 7 Mar 2022 | ₹1,941.6 | ₹2,055.7 | ₹1,941.6 | ₹2,055.7 | 151 | 550 |
| 9 Mar 2022 | ₹1,675.75 | ₹1,749.7 | ₹1,675.75 | ₹1,749.7 | 251 | 700 |
| 10 Mar 2022 | ₹1,113.4 | ₹1,224.35 | ₹1,113.4 | ₹1,224.35 | 251 | 600 |