NIFTY 50 16,350 PE traded across 14 sessions from 15 Feb 2022 to 10 Mar 2022, with a life-high of ₹699 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹117.15 | ₹137.65 | ₹99 | ₹99 | 1,901 | 300 |
| 21 Feb 2022 | ₹128.5 | ₹128.5 | ₹83.35 | ₹123.3 | 501 | 300 |
| 22 Feb 2022 | ₹202.6 | ₹210.6 | ₹141 | ₹148.55 | 4,001 | 2,600 |
| 23 Feb 2022 | ₹108.85 | ₹123.15 | ₹98.25 | ₹122.95 | 3,501 | 2,300 |
| 24 Feb 2022 | ₹291.5 | ₹499.95 | ₹242.35 | ₹499.95 | 1,07,051 | 15,000 |
| 25 Feb 2022 | ₹225.8 | ₹303.2 | ₹203.65 | ₹246.65 | 72,302 | 14,650 |
| 28 Feb 2022 | ₹263.9 | ₹391.05 | ₹218.05 | ₹233.85 | 1,09,602 | 18,400 |
| 2 Mar 2022 | ₹260.25 | ₹322.65 | ₹221.15 | ₹236.4 | 2,05,601 | 25,500 |
| 3 Mar 2022 | ₹192.45 | ₹250.8 | ₹156.45 | ₹202 | 7,85,751 | 65,950 |
| 4 Mar 2022 | ₹225.1 | ₹370 | ₹199.8 | ₹293.2 | 1,05,85,802 | 1,51,500 |
| 7 Mar 2022 | ₹505.05 | ₹689.85 | ₹458.8 | ₹512.55 | 1,90,253 | 91,450 |
| 8 Mar 2022 | ₹553.05 | ₹699 | ₹385 | ₹393.9 | 77,001 | 80,150 |
| 9 Mar 2022 | ₹400.25 | ₹414.5 | ₹80.6 | ₹112 | 1,42,88,351 | 5,26,050 |
| 10 Mar 2022 | ₹49.95 | ₹49.95 | ₹0.05 | ₹0.05 | 6,27,05,903 | 6,09,700 |